News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.48 | 2.49 | 2.13 | -19.01 % | 2 | 1,879 |
| 35.50 | 1.10 | 2.00 | 1.66 | 0.00 % | 0 | 88 |
| 36.00 | 0.78 | 1.48 | 1.28 | -17.42 % | 7 | 3,427 |
| 36.50 | 0.86 | 1.01 | 0.88 | -21.43 % | 57 | 158 |
| 37.00 | 0.41 | 0.66 | 0.31 | -50.00 % | 232 | 3,214 |
| 37.50 | 0.01 | 0.20 | 0.02 | -93.55 % | 14 | 102 |
| 38.00 | 0.11 | 0.01 | 0.02 | -81.82 % | 1 | 1,725 |
| 38.50 | 0.03 | 0.16 | 0.03 | 0.00 % | 0 | 373 |
| 39.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 4,881 |
| 39.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.17 | 0.19 | 1,800.00 % | 1 | 1,807 |
| 35.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 111 |
| 36.00 | 0.03 | 0.20 | 0.01 | -66.67 % | 1 | 4,553 |
| 36.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 136 |
| 37.00 | 0.10 | 0.01 | 0.02 | -75.00 % | 52 | 3,930 |
| 37.50 | 0.05 | 0.09 | 0.10 | -52.38 % | 9 | 50 |
| 38.00 | 0.51 | 0.60 | 0.68 | 33.33 % | 20 | 2,031 |
| 38.50 | 0.66 | 1.28 | 1.95 | 0.00 % | 0 | 5 |
| 39.00 | 1.26 | 2.55 | 1.55 | 30.25 % | 61 | 4,383 |
| 39.50 | 1.34 | 2.90 | 1.88 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
