News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 28.00 | 30.50 | 0.00 % | 0 | 0 |
| 30.00 | 18.10 | 23.00 | 21.20 | 0.00 % | 0 | 1 |
| 35.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 8.40 | 7.00 | 0.00 % | 0 | 2 |
| 50.00 | 0.75 | 1.35 | 1.25 | 25.00 % | 1 | 13 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 2,852 |
| 60.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 58 |
| 65.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 31 |
| 40.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 50.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 264 |
| 55.00 | 2.05 | 6.80 | 1.30 | 0.00 % | 0 | 10 |
| 60.00 | 7.00 | 11.90 | 9.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
