Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,396 |
|
|||||
| News | - | ||||||
| Day High | 11,200.00 | Low High |
|||||
| Day Low | 10,950.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Judges Scientific Plc | JDG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 300.00 | 2.75% | 11,200.00 | 07:10:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,950.00 | 10,950.00 | 11,200.00 | 10,900.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 3,396 | 11,250.00p | 382,050p | - | 7,310.00 - 12,250.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:43 | O | 20 | 11,300.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Judges Scientific Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 740.07M | 6.61M | - | 136.1M | 9.5M | 1.44 | 77.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Judges Scientific News
Loading Messages....
Historical JDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,775.00 | 11,950.00 | 10,625.00 | 11,165.33 | 20,671 | -575.00 | -4.88% |
| 1 Month | 10,900.00 | 12,250.00 | 10,625.00 | 11,347.69 | 10,875 | 300.00 | 2.75% |
| 3 Months | 10,375.00 | 12,250.00 | 10,100.00 | 11,171.48 | 15,813 | 825.00 | 7.95% |
| 6 Months | 9,150.00 | 12,250.00 | 8,900.00 | 10,617.02 | 11,091 | 2,050.00 | 22.40% |
| 1 Year | 9,240.00 | 12,250.00 | 7,310.00 | 9,701.49 | 10,601 | 1,960.00 | 21.21% |
| 3 Years | 6,070.00 | 12,250.00 | 5,740.00 | 8,339.95 | 9,988 | 5,130.00 | 84.51% |
| 5 Years | 3,170.00 | 12,250.00 | 3,025.00 | 6,712.86 | 11,438 | 8,030.00 | 253.31% |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
