News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.50 | 0.00 % | 0 | 0 |
| 2.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.50 | 4.30 | 0.00 % | 0 | 1 |
| 4.00 | 1.40 | 2.90 | 3.00 | 0.00 % | 0 | 24 |
| 5.00 | 0.50 | 2.40 | 1.55 | 3.33 % | 10 | 11 |
| 6.00 | 0.35 | 0.50 | 0.35 | -12.50 % | 58 | 247 |
| 7.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 401 |
| 8.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 211 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 965 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 60 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 97 |
| 5.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 349 |
| 6.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 30 | 448 |
| 7.00 | 0.55 | 1.60 | 0.60 | 9.09 % | 16 | 115 |
| 8.00 | 1.30 | 2.60 | 1.87 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 3.60 | 3.30 | 0.00 % | 0 | 3 |
| 10.00 | 3.50 | 4.60 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
