News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.60 | 17.10 | 16.92 | 0.00 % | 0 | 3 |
| 105.00 | 8.40 | 12.10 | 9.50 | 0.00 % | 0 | 8 |
| 110.00 | 5.20 | 7.30 | 3.40 | -3.68 % | 2 | 495 |
| 115.00 | 1.15 | 1.40 | 1.05 | 133.33 % | 28 | 1,123 |
| 120.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 9 | 659 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 622 |
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 140 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.08 | 0.15 | 0.14 | 75.00 % | 2 | 609 |
| 105.00 | 0.05 | 0.35 | 0.12 | 0.00 % | 0 | 260 |
| 110.00 | 0.20 | 0.25 | 0.20 | -69.23 % | 58 | 613 |
| 115.00 | 1.45 | 1.70 | 1.81 | -43.44 % | 41 | 590 |
| 120.00 | 5.50 | 6.10 | 6.40 | -21.28 % | 7 | 168 |
| 125.00 | 9.20 | 12.50 | 10.90 | 0.00 % | 0 | 116 |
| 130.00 | 13.50 | 16.90 | 13.20 | 0.00 % | 0 | 2 |
| 135.00 | 19.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
