News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 8.50 | 5.96 | 129.23 % | 1 | 2 |
| 65.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 16 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 60.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 6.50 | 10.30 | 0.00 % | 0 | 1 |
| 75.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
