Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ServisFirst Bancshares Inc | SFBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 2.00% | 62.83 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.94 | 62.12 | 63.01 | 62.83 | 61.60 |
SFBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.24 | 63.01 | 58.43 | 60.11 | 173,683 | 1.59 | 2.60% |
| 1 Month | 62.35 | 67.00 | 58.105 | 60.94 | 191,629 | 0.48 | 0.77% |
| 3 Months | 60.39 | 67.20 | 58.105 | 62.42 | 186,377 | 2.44 | 4.04% |
| 6 Months | 51.11 | 70.84 | 46.06 | 61.35 | 190,532 | 11.72 | 22.93% |
| 1 Year | 47.53 | 70.84 | 39.27 | 54.04 | 226,085 | 15.30 | 32.19% |
| 3 Years | 65.89 | 97.25 | 39.27 | 66.65 | 191,512 | -3.06 | -4.64% |
| 5 Years | 65.89 | 97.25 | 39.27 | 66.65 | 191,512 | -3.06 | -4.64% |
SFBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.83 | 1.23 | 2.00% | 62.94 | 63.01 | 62.12 | 136,408 |
| May 02 2024 | 61.60 | 1.30 | 2.16% | 61.64 | 61.69 | 59.85 | 154,248 |
| May 01 2024 | 60.30 | 1.34 | 2.27% | 59.59 | 62.02 | 59.25 | 220,043 |
| Apr 30 2024 | 58.96 | -0.34 | -0.57% | 58.90 | 59.465 | 58.43 | 174,659 |
| Apr 29 2024 | 59.30 | -1.45 | -2.39% | 61.00 | 61.17 | 59.27 | 187,553 |
| Apr 26 2024 | 60.75 | -0.52 | -0.85% | 61.24 | 61.90 | 60.71 | 131,911 |
| Apr 25 2024 | 61.27 | -1.77 | -2.81% | 62.14 | 62.25 | 60.72 | 293,803 |
| Apr 24 2024 | 63.04 | 0.42 | 0.67% | 62.28 | 63.17 | 61.51 | 188,851 |
| Apr 23 2024 | 62.62 | 1.32 | 2.15% | 66.02 | 67.00 | 62.425 | 414,930 |
| Apr 22 2024 | 61.30 | 1.08 | 1.79% | 60.65 | 61.74 | 59.70 | 142,811 |
| Apr 19 2024 | 60.22 | 1.17 | 1.98% | 58.94 | 60.53 | 58.94 | 189,747 |
| Apr 18 2024 | 59.05 | 0.19 | 0.32% | 58.88 | 59.575 | 58.44 | 155,376 |
| Apr 17 2024 | 58.86 | -0.27 | -0.46% | 59.78 | 60.03 | 58.60 | 139,911 |
| Apr 16 2024 | 59.13 | -0.45 | -0.76% | 58.70 | 60.06 | 58.105 | 123,507 |
| Apr 15 2024 | 59.58 | 0.02 | 0.03% | 60.01 | 60.07 | 58.26 | 173,671 |
| Apr 12 2024 | 59.56 | -0.86 | -1.42% | 59.74 | 60.36 | 58.96 | 129,859 |
| Apr 11 2024 | 60.42 | 0.69 | 1.16% | 60.26 | 60.62 | 58.835 | 181,716 |
| Apr 10 2024 | 59.73 | -5.80 | -8.85% | 63.44 | 63.44 | 58.795 | 358,266 |
| Apr 09 2024 | 65.53 | 1.02 | 1.58% | 64.93 | 66.12 | 64.365 | 99,104 |
| Apr 08 2024 | 64.51 | 1.64 | 2.61% | 63.25 | 64.79 | 62.33 | 107,504 |
| Apr 05 2024 | 62.87 | 0.31 | 0.50% | 62.35 | 63.105 | 61.55 | 265,117 |
| Apr 04 2024 | 62.56 | -0.38 | -0.60% | 64.02 | 64.98 | 62.3477 | 188,290 |
