ServisFirst Bancshares SFBS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	25.50	30.40	0.00	27.95	0	-
40.00	20.50	25.40	0.00	22.95	0	-
45.00	15.50	20.40	0.00	17.95	0	-
50.00	10.50	15.40	0.00	12.95	0	-
55.00	5.50	10.50	0.00	8.00	0	-
60.00	1.00	5.70	2.60	3.35	2	-
65.00	0.20	2.30	2.05	1.25	5	-
70.00	0.00	3.00	0.00	0.00	0	-
75.00	0.65	4.80	0.65	2.725	16	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.05	4.80	0.05	2.425	1	-
90.00	0.40	0.70	0.40	0.55	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	1.00	1.10	1.00	1.05	2	-
60.00	0.30	4.70	2.50	2.50	3	-
65.00	0.60	4.90	0.00	2.75	0	-
70.00	4.60	9.50	10.30	7.05	1	-
75.00	9.60	14.50	0.00	12.05	0	-
80.00	14.60	19.50	0.00	17.05	0	-
85.00	19.60	24.50	0.00	22.05	0	-
90.00	24.60	29.50	0.00	27.05	0	-

SFBS ServisFirst Bancshares Inc