Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

PRO Pros Holding Inc

25.54

-0.55 (-2.11%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PRO Aug 16 2024 35 Call

View Full PRO Chain

1.07 1.02 (2,040.00%)

Bid	0.05	Volume	1	Exp. Date	Aug 16 2024
Ask	0.60	Open Interest	41	Day's Range	1.07 - 1.07
Open	1.07	Prev Close	0.05	Last Trade	7/26/2024 10:51

PRO Option Chain - Aug 16 2024

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.80	13.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.10	8.50	11.00	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.85	3.60	3.00	0.00 %	0	4
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.60	1.07	2,040.00 %	1	41
40.00	3.00	2.75	3.00	0.00 %	0	47
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	4.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	2.15	1.05	0.00 %	0	500
25.00	0.75	1.85	0.75	-48.28 %	1	359
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.20	11.00	2.70	0.00 %	0	0
40.00	13.00	16.10	0.00	0.00 %	0	0
45.00	18.20	21.00	0.00	0.00 %	0	0

PRO Latest iHub Posts

whytestocks

News: $PRO 3 Top Small-Cap Stocks to Buy

Sat Aug 15, 2020 11:14 AM

whytestocks

News: $PRO SpareBank 1 SMN : Presentation of

Fri Apr 26, 2019 10:30 AM

stocktrademan

PRO bearish 17.31

Tue Jul 5, 2016 3:17 PM

Penny Roger$

~ Thurs-Fri $PRO ~ Earnings posted, pending or

Thu Feb 9, 2012 3:43 AM

Penny Roger$

PROS Holdings, Inc. is a provider of pricing

Thu Feb 9, 2012 3:43 AM

More PRO Messages

SilverBow Resources

Intercontinental Hotels

Prospect Resources

Delayed Upgrade Clock