nVent Electric NVT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Options

nVent Electric PLC (NVT)

60.34

0.41

(0.68%)

Closed March 01 4:00PM

Delayed by 15 minutes

60.34

0.00

(0.00%)

After Hours: 7:19PM

Delayed by 15 minutes

NVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.20	11.10	10.16	10.15	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.60	3.20	2.05	2.90	-0.65	-24.07 %	15	35	2/28/2025
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.35	1.50	0.40	0.925	-0.35	-46.67 %	800	1,916	2/28/2025
70.00	0.15	0.25	0.15	0.20	-0.10	-40.00 %	51	80	2/28/2025
72.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	1,506	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.40	2.35	0.40	1.375	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.11	2.20	0.11	1.155	0.00	0.00 %	0	6	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	1	-
40.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.12	1.20	0.12	0.66	0.00	0.00 %	0	362	-
50.00	0.15	0.35	0.18	0.25	0.00	0.00 %	0	654	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	3.50	3.90	3.80	3.70	-0.40	-9.52 %	1	945	2/28/2025
65.00	4.30	7.00	6.10	5.65	0.00	0.00 %	0	131	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.90	17.00	8.22	14.95	0.00	0.00 %	0	2	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

IceCold8

IceCold8 2 minutes ago

Is the CEO as disappointed in his own company, as his shareholders are?!

Jetmek_03052

Jetmek_03052 3 minutes ago

Pretty amazing that most investors aren't pleased with NVDA's gross margins. I realize that the margin has been decreasing. Yes. But 70% gross margin???? It seems pretty good. Then I said to myself - I really do not have a good idea of what even an "average" margin would be for a computer hard

bigtalan

bigtalan 3 minutes ago

Looking good , I would love 7.22 a share here. GLTA

Destiny Defined

Destiny Defined 4 minutes ago

I was in the process of responding to you, but then my cat farted and it was way more interesting.

PickStocks

PickStocks 4 minutes ago

Sorry for your loss....it is not easy...

ksquared

ksquared 5 minutes ago

And I did not have to pump it myself. :-D
I'll never leave NJ again.
Real women don't pump gas.

ksquared

ksquared 6 minutes ago

We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace

chazzy1

chazzy1 6 minutes ago

Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f

blackhawks

blackhawks 7 minutes ago

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

HGilS

HGilS 7 minutes ago

Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.

MrMike241

MrMike241 7 minutes ago

OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

I hope you get filled the entire float, keep bidding!!!

Ayock

Ayock 8 minutes ago

Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt

blackhawks

blackhawks 9 minutes ago

Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter

chereb19

chereb19 9 minutes ago

Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.

dirkv

dirkv 10 minutes ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

blackhawks

blackhawks 10 minutes ago

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Vexari

Vexari 10 minutes ago

Makes sense

To even the playing field

dirkv

dirkv 10 minutes ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Gmenfan

Gmenfan 10 minutes ago

That's the price the fellow paid here.

blackhawks

blackhawks 11 minutes ago

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

oystersnbeer

oystersnbeer 11 minutes ago

Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa

blackhawks

blackhawks 11 minutes ago

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Gmenfan

Gmenfan 11 minutes ago

Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Ayock

Ayock 12 minutes ago

On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_

Delayed Upgrade Clock