Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 855,934 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinetiko Energy Ltd | KKOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 33.33% | 0.004 | 00:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 855,934 | - | 0.002 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:51:48 | 130,000 | AUD 0.004 | AUD |
Kinetiko Energy News
Loading Messages....
Historical KKOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
| 1 Month | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
| 6 Months | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
| 1 Year | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
| 3 Years | 0.001 | 0.004 | 0.001 | 0.00203 | 51,563 | 0.003 | 300.00% |
| 5 Years | 0.001 | 0.004 | 0.001 | 0.00203 | 51,563 | 0.003 | 300.00% |
