Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.712 | Binance | 6566845.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,705,073.23 | 1731101175 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 60.1207837844 | Recently |
| 0.7119 | OKX | 1785616.38331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,281,973.83 | 1731101175 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 16.3476748262 | Recently |
| 0.7127 | Coinbase | 916959.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 659,590.39 | 1731101175 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 8.39494646034 | Recently |
| 0.712 | Tidex | 640623.13 | /cdn/crypto/logos/exchanges/TIDE.png | $ 458,911.20 | 1731101164 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 5.86503277708 | Recently |
| 0.7108 | DigiFinex | 185104.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 132,878.45 | 1731100779 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.69467235081 | 7 minutes ago |
| 0.7147 | Gate.io | 170985.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,078.82 | 1731099190 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 6 | https://gate.io/trade/SUSHI_USDT | 1.56540312632 | 33 minutes ago |
| 0.66573 | Bitvavo | 168826.065072 | /cdn/crypto/logos/exchanges/BITV.png | € 112,459.66 | 1731101174 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 7 | https://account.bitvavo.com/markets/SUSHI-EUR | 1.54563636388 | Recently |
| 0.721 | LBank | 129721.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,012.58 | 1731100476 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 8 | https://www.lbank.info/exchange/sushi/usdt | 1.18762735463 | 12 minutes ago |
| 0.7116 | Kucoin | 114764.602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,372.96 | 1731100625 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 9 | https://trade.kucoin.com/SUSHI-USDT | 1.05069286583 | 9 minutes ago |
| 9.3E-6 | Binance | 64201.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.607070 | 1731101147 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 10 | https://www.binance.com/en/trade/SUSHI_BTC | 0.587775731468 | Recently |
| 9.68E-6 | LATOKEN | 56148.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.539475 | 1731023237 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.514046893015 | 22 hours ago |
| 0.7081 | HTX | 43616.8026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,467.47 | 1731087377 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.399320544172 | 4 hours ago |
| 0.715 | Kraken | 42467.9576532 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30,678.83 | 1731101025 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.388802639099 | Recently |
| 0.7314 | Gemini | 11595.499388 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,604.92 | 1731023712 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 14 | https://gemini.com/?symbol=SUSHIUSD | 0.106159114138 | 22 hours ago |
| 9.3E-6 | Tidex | 9694.4275007 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.091552 | 1731101163 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 15 | https://tidex.com/exchange/SUSHI/BTC | 0.0887544211004 | Recently |
| 0.7131 | Crypto.com | 7435.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,369.26 | 1731101165 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 16 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0680716573681 | Recently |
| 0.67525 | Bitstamp | 2577.84882117 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,703.02 | 1731101175 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 17 | https://www.bitstamp.net/markets/sushi/eur | 0.0236007211143 | Recently |
| 0.72037 | Bitstamp | 2479.08182918 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,790.68 | 1731101174 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 18 | https://www.bitstamp.net/markets/sushi/usd | 0.0226964895651 | Recently |
| 0.7161 | Crypto.com | 2054.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,504.00 | 1731097978 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 19 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0188084425507 | 53 minutes ago |
| 0.000246 | Gate.io | 675.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.165424 | 1731097182 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 20 | https://gate.io/trade/SUSHI_ETH | 0.00618735870766 | 1 hour ago |
| 0.6649 | OKX | 361.1148 | /cdn/crypto/logos/exchanges/OKEX.png | € 240.41 | 1731101175 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 21 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00330607815907 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731024142 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 24 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 26 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731024142 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 27 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 21 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1731024142 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 28 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731024142 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 30 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 9.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731100000 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 32 | https://hitbtc.com/SUSHI-to-BTC | 0 | 20 minutes ago |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 21 hours ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731024144 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 21 hours ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731101034 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Recently |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024129 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 36 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 21 hours ago |
| 0.636 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731086476 | SUSHI/USD | https://cex.io/sushi-usd | USD | 37 | https://cex.io/sushi-usd | 0 | 4 hours ago |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731024125 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 38 | https://cex.io/sushi-usdt | 0 | 21 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731024124 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 39 | https://cex.io/sushi-eth | 0 | 21 hours ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 40 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 2 days ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 41 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 42 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.707822 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 43 | https://hitbtc.com/SUSHI-to-USD | 0 | 21 hours ago |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731024121 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 44 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 21 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 21 hours ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 21 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 47 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 21 hours ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 48 | https://gate.io/trade/SUSHI_USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6829 | 0.0298 | 4.36374286133 | 0.5844 | 0.79459 | 1222409.69261 | CX |
| 4 | 0.7767 | -0.064 | -8.23998970001 | 0.5844 | 0.8517 | 1130827.63054 | CX |
| 12 | 0.5634 | 0.1493 | 26.4998225062 | 0.527 | 0.93 | 864160.677624 | CX |
| 26 | 1.01 | -0.2973 | -29.4356435644 | 0.4472 | 1.32 | 1220886.09185 | CX |
| 52 | 0.9562 | -0.2435 | -25.4653838109 | 0.4472 | 2.16 | 2165663.17952 | CX |
| 156 | 12.05 | -11.3373 | -94.0854771784 | 0.2777 | 12.45 | 2081503.16718 | CX |
| 260 | 2.48439653 | -1.77169653 | -71.3129530092 | 0.149604 | 23.44 | 2067387.51903 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.7371 | 0.0135 | 1.87 | 0.7244 | 0.79459 | 0.6938 | 2106409 |
| 1730937000 | 0.7236 | 0.092 | 14.57 | 0.6311 | 0.7556 | 0.631 | 3561208 |
| 1730850600 | 0.6316 | 0.0346 | 5.80 | 0.595 | 0.642 | 0.595 | 499555 |
| 1730764200 | 0.597 | -0.0146 | -2.39 | 0.657 | 0.657 | 0.5844 | 1019095 |
| 1730677800 | 0.6116 | -0.04 | -6.14 | 0.6556 | 0.6575 | 0.587 | 796864 |
| 1730591400 | 0.6516 | -0.0207 | -3.08 | 0.6719 | 0.6864 | 0.649 | 204364 |
| 1730505000 | 0.6723 | -0.0115 | -1.68 | 0.6829 | 0.6969 | 0.6595 | 369370 |
| 1730418600 | 0.6838 | -0.0441 | -6.06 | 0.726 | 0.7287 | 0.677 | 466098 |
| 1730332200 | 0.7279 | 0.0067 | 0.93 | 0.7248 | 0.7441 | 0.7099 | 771966 |
| 1730245800 | 0.7212 | 0.0192 | 2.74 | 0.7026 | 0.7339 | 0.6997 | 713050 |
| 1730159400 | 0.702 | -0.0009 | -0.13 | 0.702 | 0.7112 | 0.6716 | 797774 |
| 1730073000 | 0.7029 | 0.0206 | 3.02 | 0.6826 | 0.7105 | 0.6792 | 608369 |
| 1729986600 | 0.6823 | 0.0101 | 1.50 | 0.6782 | 0.7008 | 0.6685 | 771130 |
| 1729900200 | 0.6722 | -0.0686 | -9.26 | 0.7457 | 0.7529 | 0.6575 | 1093034 |
| 1729813800 | 0.7408 | 0.0296 | 4.16 | 0.7104 | 0.7517 | 0.7081 | 1222525 |
| 1729727400 | 0.7112 | -0.0366 | -4.89 | 0.7475 | 0.7508 | 0.6915 | 742458 |
| 1729641000 | 0.7478 | -0.0158 | -2.07 | 0.7658 | 0.7809 | 0.7377 | 1488574 |
| 1729554600 | 0.7636 | -0.0512 | -6.28 | 0.8322 | 0.839 | 0.7545 | 2180280 |
| 1729468200 | 0.8148 | 0.1088 | 15.41 | 0.6974 | 0.8517 | 0.6945 | 3944024 |
| 1729381800 | 0.706 | -0.013 | -1.81 | 0.7182 | 0.7336 | 0.6934 | 566459 |
| 1729295400 | 0.719 | 0.0334 | 4.87 | 0.6842 | 0.719 | 0.6832 | 1987106 |
| 1729209000 | 0.6856 | -0.05 | -6.80 | 0.7269 | 0.7316 | 0.6689 | 1352092 |
| 1729122600 | 0.7356 | -0.0235 | -3.10 | 0.7493 | 0.7544 | 0.7274 | 383511 |
| 1729036200 | 0.7591 | -0.0272 | -3.46 | 0.7875 | 0.7896 | 0.7308 | 1301323 |
| 1728949800 | 0.7863 | 0.05 | 6.79 | 0.7381 | 0.7972 | 0.7324 | 810352 |
| 1728863400 | 0.7363 | -0.0317 | -4.13 | 0.7707 | 0.7731 | 0.725 | 378248 |
| 1728777000 | 0.768 | -0.008 | -1.03 | 0.7819 | 0.7833 | 0.7475 | 794299 |
| 1728690600 | 0.776 | 0.0003 | 0.04 | 0.7767 | 0.7799 | 0.7434 | 1297992 |
| 1728604200 | 0.7757 | 0.0565 | 7.86 | 0.7136 | 0.7783 | 0.7117 | 1635421 |
| 1728517800 | 0.7192 | -0.0172 | -2.34 | 0.7383 | 0.7482 | 0.7071 | 230741 |
| 1728431400 | 0.7364 | -0.0088 | -1.18 | 0.7477 | 0.7548 | 0.7213 | 335883 |
| 1728345000 | 0.7452 | -0.0079 | -1.05 | 0.7584 | 0.7805 | 0.7344 | 465601 |
| 1728258600 | 0.7531 | 0.0103 | 1.39 | 0.7457 | 0.7614 | 0.7355 | 418755 |
| 1728172200 | 0.7428 | 0.0074 | 1.01 | 0.7414 | 0.7528 | 0.728 | 344532 |
| 1728085800 | 0.7354 | 0.036 | 5.15 | 0.7024 | 0.7491 | 0.6994 | 877891 |
| 1727999400 | 0.6994 | -0.0042 | -0.60 | 0.7015 | 0.7123 | 0.6748 | 503242 |
| 1727913000 | 0.7036 | -0.0075 | -1.05 | 0.7085 | 0.739 | 0.6908 | 827230 |
| 1727826600 | 0.7111 | -0.0929 | -11.55 | 0.7998 | 0.8204 | 0.7 | 927653 |
| 1727740200 | 0.804 | -0.0591 | -6.85 | 0.8584 | 0.8665 | 0.794 | 1072556 |
| 1727653800 | 0.8631 | -0.0461 | -5.07 | 0.913 | 0.93 | 0.8609 | 1778931 |
| 1727567400 | 0.9092 | 0.0938 | 11.50 | 0.823 | 0.9257 | 0.8226 | 3664942 |
| 1727481000 | 0.8154 | 0.0725 | 9.76 | 0.7472 | 0.8169 | 0.7401 | 857207 |
| 1727394600 | 0.7429 | 0.0414 | 5.90 | 0.7042 | 0.7545 | 0.6954 | 530738 |
| 1727308200 | 0.7015 | -0.0205 | -2.84 | 0.7215 | 0.731 | 0.6993 | 401087 |
| 1727221800 | 0.722 | 0.0185 | 2.63 | 0.7052 | 0.7256 | 0.692 | 618712 |
| 1727135400 | 0.7035 | 0.0187 | 2.73 | 0.6826 | 0.7095 | 0.6711 | 483214 |
| 1727049000 | 0.6848 | -0.0133 | -1.91 | 0.6975 | 0.7002 | 0.6623 | 334944 |
| 1726962600 | 0.6981 | 0.0074 | 1.07 | 0.6872 | 0.7008 | 0.6784 | 261835 |
| 1726876200 | 0.6907 | 0.0218 | 3.26 | 0.6699 | 0.6995 | 0.6632 | 817967 |
| 1726789800 | 0.6689 | 0.0254 | 3.95 | 0.6525 | 0.6782 | 0.6491 | 706663 |
| 1726703400 | 0.6435 | 0.0302 | 4.92 | 0.6091 | 0.6455 | 0.592 | 595573 |
| 1726617000 | 0.6133 | 0.0168 | 2.82 | 0.5997 | 0.6325 | 0.5953 | 498187 |
| 1726530600 | 0.5965 | -0.0253 | -4.07 | 0.6161 | 0.624 | 0.5953 | 559438 |
| 1726444200 | 0.6218 | -0.0281 | -4.32 | 0.6528 | 0.6625 | 0.615 | 410569 |
| 1726357800 | 0.6499 | -0.0015 | -0.23 | 0.6476 | 0.6572 | 0.6427 | 388211 |
| 1726271400 | 0.6514 | -0.0119 | -1.79 | 0.6653 | 0.6669 | 0.6299 | 782081 |
| 1726185000 | 0.6633 | 0.044 | 7.10 | 0.6176 | 0.6633 | 0.6149 | 1194115 |
| 1726098600 | 0.6193 | -0.0066 | -1.05 | 0.6252 | 0.6287 | 0.5929 | 451873 |
| 1726012200 | 0.6259 | -0.0077 | -1.22 | 0.6313 | 0.632 | 0.6161 | 603624 |
| 1725925800 | 0.6336 | 0.0626 | 10.96 | 0.5711 | 0.6379 | 0.5664 | 1454858 |
| 1725839400 | 0.571 | 0.0109 | 1.95 | 0.5656 | 0.5779 | 0.5528 | 318081 |
| 1725753000 | 0.5601 | 0.0024 | 0.43 | 0.5576 | 0.5737 | 0.5526 | 385542 |
| 1725666600 | 0.5577 | -0.0169 | -2.94 | 0.571 | 0.5892 | 0.5374 | 685437 |
| 1725580200 | 0.5746 | -0.0183 | -3.09 | 0.5953 | 0.605 | 0.5679 | 724268 |
| 1725493800 | 0.5929 | 0.0405 | 7.33 | 0.5506 | 0.6046 | 0.527 | 1103762 |
| 1725407400 | 0.5524 | -0.021 | -3.66 | 0.5749 | 0.5853 | 0.5501 | 496724 |
| 1725321000 | 0.5734 | 0.0395 | 7.40 | 0.5332 | 0.5834 | 0.5308 | 685384 |
| 1725234600 | 0.5339 | -0.0242 | -4.34 | 0.5581 | 0.5611 | 0.5277 | 381864 |
| 1725148200 | 0.5581 | -0.0083 | -1.47 | 0.5669 | 0.5726 | 0.5547 | 328243 |
| 1725061800 | 0.5664 | -0.0052 | -0.91 | 0.5704 | 0.5859 | 0.546 | 468655 |
| 1724975400 | 0.5716 | -0.0061 | -1.06 | 0.5782 | 0.6009 | 0.566 | 345694 |
| 1724889000 | 0.5777 | -0.0126 | -2.13 | 0.5869 | 0.6057 | 0.5614 | 755250 |
| 1724802600 | 0.5903 | -0.0275 | -4.45 | 0.6199 | 0.6432 | 0.5778 | 807851 |
| 1724716200 | 0.6178 | -0.0485 | -7.28 | 0.6218 | 0.6682 | 0.6177 | 936321 |
| 1724629800 | 0.6663 | -0.0019 | -0.28 | 0.6725 | 0.6773 | 0.6449 | 441083 |
| 1724543400 | 0.6682 | -0.002 | -0.30 | 0.6684 | 0.6816 | 0.6602 | 601101 |
| 1724457000 | 0.6702 | 0.0485 | 7.80 | 0.6218 | 0.6759 | 0.6197 | 725203 |
| 1724370600 | 0.6217 | 0.0084 | 1.37 | 0.6184 | 0.624 | 0.6043 | 823356 |
| 1724284200 | 0.6133 | 0.0273 | 4.66 | 0.586 | 0.619 | 0.5772 | 527969 |
| 1724197800 | 0.586 | 0.0155 | 2.72 | 0.5732 | 0.5965 | 0.571 | 707641 |
| 1724111400 | 0.5705 | 0.0093 | 1.66 | 0.5571 | 0.5744 | 0.5534 | 487738 |
| 1724025000 | 0.5612 | -0.0074 | -1.30 | 0.5677 | 0.5728 | 0.5507 | 853213 |
| 1723938600 | 0.5686 | 0.0025 | 0.44 | 0.5638 | 0.5692 | 0.5568 | 1079698 |
| 1723852200 | 0.5661 | -0.0003 | -0.05 | 0.5634 | 0.5761 | 0.5554 | 955276 |
| 1723765800 | 0.5664 | -0.0259 | -4.37 | 0.5938 | 0.5975 | 0.5531 | 914806 |
| 1723679400 | 0.5923 | 0.0004 | 0.07 | 0.5933 | 0.6099 | 0.587 | 805577 |
| 1723593000 | 0.5919 | -0.0093 | -1.55 | 0.5998 | 0.6034 | 0.5759 | 1006577 |
| 1723506600 | 0.6012 | 0.0258 | 4.48 | 0.5763 | 0.6115 | 0.5701 | 608559 |
| 1723420200 | 0.5754 | -0.0267 | -4.43 | 0.6011 | 0.6133 | 0.5715 | 626666 |
| 1723333800 | 0.6021 | 0.0161 | 2.75 | 0.5868 | 0.608 | 0.5761 | 494848 |
| 1723247400 | 0.586 | -0.0052 | -0.88 | 0.5877 | 0.5913 | 0.5713 | 568419 |
| 1723161000 | 0.5912 | 0.0661 | 12.59 | 0.523 | 0.5923 | 0.5163 | 960223 |
