News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.55 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 16.20 | 3.40 | 0.00 % | 0 | 3 |
| 120.00 | 7.60 | 11.40 | 2.50 | 0.00 % | 0 | 1 |
| 125.00 | 4.30 | 6.30 | 3.31 | -5.43 % | 1 | 207 |
| 130.00 | 0.50 | 2.50 | 0.50 | -60.00 % | 5 | 21 |
| 135.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 110.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 49 |
| 115.00 | 2.55 | 0.35 | 2.55 | 0.00 % | 0 | 7 |
| 120.00 | 5.55 | 2.60 | 5.55 | 0.00 % | 0 | 275 |
| 125.00 | 1.50 | 3.20 | 1.50 | 0.00 % | 0 | 13 |
| 130.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
