News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 359 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 7,502 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/10/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.20 | 2.94 | 0.00 % | 0 | 1 |
| 3.00 | 1.90 | 2.10 | 1.68 | 0.00 % | 0 | 12 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 1,267 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 292 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 642 |
| 3.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 35 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.20 | 0.15 | -58.33 % | 9 | 988 |
| 5.50 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 184 |
| 6.00 | 1.00 | 1.15 | 1.30 | 0.00 % | 0 | 44 |
| 7.00 | 1.35 | 2.15 | 1.30 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
