News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.85 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.55 | 5.00 | 2.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 38 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 255 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.60 | 0.45 | 0.00 % | 0 | 304 |
| 17.50 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
