Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greystone Housing Impact Investors LP | GHI | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.71% | 15.69 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.69 | 15.5901 | 15.7238 | 15.69 | 15.58 |
GHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.69 | 0.11 | 0.71% | 15.69 | 15.7238 | 15.5901 | 25,073 |
| Apr 30 2024 | 15.58 | -0.01 | -0.06% | 15.65 | 15.86 | 15.548 | 81,991 |
| Apr 29 2024 | 15.59 | 0.31 | 2.03% | 15.38 | 15.71 | 15.3001 | 55,813 |
| Apr 26 2024 | 15.28 | 0.45 | 3.03% | 14.94 | 15.45 | 14.8323 | 47,550 |
| Apr 25 2024 | 14.83 | -0.06 | -0.40% | 14.82 | 14.89 | 14.6999 | 49,019 |
| Apr 24 2024 | 14.89 | 0.13 | 0.88% | 14.79 | 14.995 | 14.76 | 32,167 |
| Apr 23 2024 | 14.76 | -0.24 | -1.60% | 15.00 | 15.11 | 14.75 | 41,507 |
| Apr 22 2024 | 15.00 | -0.05 | -0.33% | 15.17 | 15.17 | 14.99 | 16,576 |
| Apr 19 2024 | 15.05 | 0.28 | 1.90% | 14.70 | 15.05 | 14.70 | 43,779 |
| Apr 18 2024 | 14.77 | 0.23 | 1.58% | 14.50 | 14.785 | 14.50 | 50,475 |
| Apr 17 2024 | 14.54 | -0.16 | -1.09% | 14.83 | 14.83 | 14.49 | 66,090 |
| Apr 16 2024 | 14.70 | -0.62 | -4.05% | 15.25 | 15.25 | 14.57 | 150,778 |
| Apr 15 2024 | 15.32 | 0.06 | 0.39% | 15.34 | 15.34 | 15.2501 | 24,675 |
| Apr 12 2024 | 15.26 | 0.01 | 0.07% | 15.25 | 15.3549 | 15.23 | 20,559 |
| Apr 11 2024 | 15.25 | -0.01 | -0.07% | 15.26 | 15.391 | 15.22 | 47,533 |
| Apr 10 2024 | 15.26 | -0.38 | -2.43% | 15.57 | 15.5999 | 15.2057 | 49,410 |
| Apr 09 2024 | 15.64 | -0.02 | -0.13% | 15.70 | 15.77 | 15.55 | 27,621 |
| Apr 08 2024 | 15.66 | -0.06 | -0.38% | 15.68 | 15.70 | 15.52 | 52,190 |
| Apr 05 2024 | 15.72 | -0.07 | -0.44% | 15.71 | 15.80 | 15.71 | 24,448 |
| Apr 04 2024 | 15.79 | -0.22 | -1.37% | 16.00 | 16.0999 | 15.79 | 66,710 |
| Apr 03 2024 | 16.01 | 0.01 | 0.06% | 16.00 | 16.0681 | 15.9411 | 65,723 |
| Apr 02 2024 | 16.00 | -0.17 | -1.05% | 16.2504 | 16.2504 | 15.9723 | 51,664 |
