News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 40 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 159 | Day's Range | 0.95 - 1.20 |
| Open | 0.95 | Prev Close | 1.70 | Last Trade | 7/05/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 21.40 | 21.45 | 0.00 % | 0 | 1 |
| 140.00 | 12.60 | 16.30 | 20.35 | 0.00 % | 0 | 1 |
| 145.00 | 8.30 | 11.20 | 11.60 | 0.00 % | 0 | 1 |
| 150.00 | 5.50 | 6.00 | 6.60 | 0.00 % | 0 | 22 |
| 155.00 | 2.35 | 2.65 | 2.20 | -20.00 % | 8 | 172 |
| 160.00 | 0.55 | 1.15 | 1.13 | 28.41 % | 7 | 251 |
| 165.00 | 0.10 | 0.85 | 0.27 | 0.00 % | 0 | 146 |
| 170.00 | 0.05 | 0.85 | 0.22 | 0.00 % | 0 | 8 |
| 175.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 16 |
| 135.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 7 |
| 140.00 | 0.10 | 1.25 | 0.29 | 0.00 % | 0 | 45 |
| 145.00 | 0.25 | 0.85 | 0.97 | 0.00 % | 0 | 53 |
| 150.00 | 0.90 | 1.30 | 1.16 | -31.76 % | 40 | 159 |
| 155.00 | 2.60 | 3.20 | 3.10 | 15.24 % | 1 | 23 |
| 160.00 | 4.70 | 7.50 | 6.00 | -1.64 % | 10 | 11 |
| 165.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
