News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 4.90 | 3.90 | 0.00 % | 0 | 7 |
| 40.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 45.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 3 |
| 50.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 22.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 3.70 | 4.80 | 3.70 | 0.00 % | 0 | 1 |
| 40.00 | 0.50 | 5.30 | 4.30 | 0.00 % | 0 | 11 |
| 45.00 | 5.50 | 10.40 | 4.50 | 0.00 % | 0 | 3 |
| 50.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
