Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Options

ESI Element Solutions Inc

23.80

0.08 (0.34%)

May 17 2024 - Closed

Delayed by 15 minutes

ESI May 17 2024 25 Call

View Full ESI Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	10	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,033	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.03	Last Trade	5/17/2024 09:30

ESI Option Chain - May 17 2024

ESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	13.80	0.00	0.00 %	0	0
15.00	8.40	11.20	0.00	0.00 %	0	0
17.50	5.30	8.70	6.00	0.00 %	0	5
20.00	3.60	6.10	3.87	20.94 %	3	78
22.50	0.35	3.80	1.30	13.04 %	1	469
25.00	0.03	0.05	0.03	0.00 %	10	1,033
30.00	0.30	0.30	0.19	-36.67 %	3	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	1.00	0.09	80.00 %	1	2,166
22.50	0.05	0.75	0.05	0.00 %	0	4,216
25.00	0.85	3.60	0.95	0.00 %	0	0
30.00	5.80	7.10	5.05	0.00 %	0	0

ESI Latest iHub Posts

More ESI Messages

Protokinetix (QB)

Delayed Upgrade Clock