Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Options

ESI Element Solutions Inc

23.80

0.08 (0.34%)

May 17 2024 - Closed

Delayed by 15 minutes

ESI May 17 2024 12.5 Call

View Full ESI Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	May 17 2024
Ask	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ESI Option Chain - May 17 2024

ESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	13.80	0.00	0.00 %	0	0
15.00	8.40	11.20	0.00	0.00 %	0	0
17.50	5.30	8.70	6.00	0.00 %	0	5
20.00	3.60	6.10	3.87	20.94 %	3	78
22.50	0.35	3.80	1.30	13.04 %	1	469
25.00	0.03	0.05	0.03	0.00 %	10	1,033
30.00	0.30	0.30	0.19	-36.67 %	3	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	1.00	0.09	80.00 %	1	2,166
22.50	0.05	0.75	0.05	0.00 %	0	4,216
25.00	0.85	3.60	0.95	0.00 %	0	0
30.00	5.80	7.10	5.05	0.00 %	0	0

ESI Latest iHub Posts

More ESI Messages

Schneider National

Commerce Data Connection CDCToke

Genufood Energy Enzymes (PK)

Indonesia Energy

Baldwin Insurance

Delayed Upgrade Clock