Element Solutions ESI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	19.50	23.30	0.00	21.40	0	0	-
5.00	17.80	20.80	0.00	19.30	0	0	-
7.50	14.40	18.30	0.00	16.35	0	0	-
10.00	12.80	15.80	0.00	14.30	0	0	-
12.50	9.40	13.30	0.00	11.35	0	0	-
15.00	8.10	10.80	0.00	9.45	0	0	-
17.50	5.70	8.20	6.00	6.95	0	5	-
20.00	2.55	5.70	3.20	4.125	0	78	-
22.50	1.05	1.20	1.10	1.125	0	474	-
25.00	0.15	0.15	0.05	0.15	9	1,082	5/01/2024
30.00	0.30	0.05	0.30	0.175	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2,166	-
22.50	0.15	0.25	0.20	0.20	0.05	33.33 %	11	4,221	5/01/2024
25.00	1.55	2.55	1.60	2.05	0.15	10.34 %	3	86	5/01/2024
30.00	6.20	7.00	5.05	6.60	0.00	0.00 %	0	0	-

ESI Element Solutions Inc