News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.50 | 2.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 5.00 | 1.50 | 0.00 % | 0 | 10 |
| 70.00 | 0.15 | 2.35 | 0.05 | -66.67 % | 4 | 24 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 8 |
| 65.00 | 2.40 | 5.00 | 2.40 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
