News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.10 | 26.30 | 14.68 | 0.00 % | 0 | 1 |
| 175.00 | 19.00 | 21.30 | 12.60 | 0.00 % | 0 | 4 |
| 180.00 | 13.90 | 16.20 | 13.50 | 0.00 % | 0 | 12 |
| 185.00 | 9.00 | 11.20 | 9.07 | 0.00 % | 0 | 25 |
| 190.00 | 4.20 | 5.40 | 5.00 | 25.00 % | 153 | 912 |
| 195.00 | 0.30 | 0.95 | 0.55 | 83.33 % | 220 | 490 |
| 200.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 16 | 650 |
| 210.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 142 |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 35 |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 336 |
| 175.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 63 |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 185.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 373 |
| 190.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 274 |
| 195.00 | 0.10 | 0.65 | 0.05 | -96.87 % | 6 | 242 |
| 200.00 | 4.10 | 6.00 | 13.30 | 0.00 % | 0 | 1 |
| 210.00 | 14.00 | 16.00 | 21.30 | 0.00 % | 0 | 0 |
| 220.00 | 23.70 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.90 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
