
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.50 | 51.60 | 71.00 | 49.55 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.40 | 42.00 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.80 | 36.80 | 21.83 | 34.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 27.20 | 32.00 | 39.83 | 29.60 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 23.30 | 26.90 | 34.88 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 18.30 | 22.00 | 20.00 | 20.15 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 13.90 | 17.30 | 16.53 | 15.60 | 0.00 | 0.00 % | 0 | 92 | - |
160.00 | 9.20 | 11.90 | 11.40 | 10.55 | -0.73 | -6.02 % | 1 | 549 | 4/25/2025 |
165.00 | 6.40 | 8.10 | 7.60 | 7.25 | -0.83 | -9.85 % | 6 | 157 | 4/25/2025 |
170.00 | 4.20 | 4.80 | 4.70 | 4.50 | -1.30 | -21.67 % | 40 | 55 | 4/25/2025 |
175.00 | 2.10 | 2.50 | 2.33 | 2.30 | -0.65 | -21.81 % | 15 | 63 | 4/25/2025 |
180.00 | 0.85 | 1.20 | 1.15 | 1.025 | -0.14 | -10.85 % | 12 | 80 | 4/25/2025 |
185.00 | 0.30 | 0.50 | 0.51 | 0.40 | -0.04 | -7.27 % | 28 | 190 | 4/25/2025 |
190.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.12 | -44.44 % | 3 | 312 | 4/25/2025 |
195.00 | 0.00 | 1.20 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.10 | -66.67 % | 3 | 98 | 4/25/2025 |
210.00 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 216 | - |
220.00 | 0.00 | 1.35 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 389 | - |
230.00 | 0.00 | 1.35 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 1.45 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 0.05 | 0.75 | 0.41 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 0.70 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 422 | - |
145.00 | 0.20 | 1.60 | 7.20 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.55 | 0.80 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 263 | - |
155.00 | 0.85 | 1.35 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 145 | - |
160.00 | 1.55 | 2.00 | 1.77 | 1.775 | -0.20 | -10.15 % | 1 | 946 | 4/25/2025 |
165.00 | 2.65 | 3.40 | 2.70 | 3.025 | -0.26 | -8.78 % | 4 | 101 | 4/25/2025 |
170.00 | 4.60 | 5.30 | 5.10 | 4.95 | 0.36 | 7.59 % | 8 | 160 | 4/25/2025 |
175.00 | 5.40 | 8.20 | 7.39 | 6.80 | -0.01 | -0.14 % | 1 | 57 | 4/25/2025 |
180.00 | 9.40 | 13.50 | 23.71 | 11.45 | 0.00 | 0.00 % | 0 | 61 | - |
185.00 | 14.20 | 18.00 | 14.60 | 16.10 | -7.70 | -34.53 % | 1 | 40 | 4/25/2025 |
190.00 | 18.90 | 22.70 | 37.42 | 20.80 | 0.00 | 0.00 % | 0 | 26 | - |
195.00 | 23.70 | 27.70 | 30.58 | 25.70 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 28.80 | 32.70 | 30.69 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.70 | 42.70 | 40.89 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 48.70 | 52.70 | 50.69 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.70 | 63.10 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.