Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,145,488 |
|
|||||
| News | - | ||||||
| Day High | 16.04 | Low High |
|||||
| Day Low | 15.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 1.17% | 15.985 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.81 | 15.81 | 16.04 | 15.985 | 15.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,136 | 3,145,488 | - | 11.825 - 16.735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 3,767 | 15.985 € | EUR |
ABN AMRO Bank N.V News
Loading Messages....
Historical ABN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 16.04 | 15.39 | 15.67 | 2,814,845 | 0.305 | 1.95% |
| 1 Month | 16.11 | 16.735 | 15.37 | 15.82 | 3,232,924 | -0.125 | -0.78% |
| 3 Months | 15.045 | 16.735 | 14.86 | 15.66 | 3,648,533 | 0.94 | 6.25% |
| 6 Months | 12.815 | 16.735 | 12.785 | 14.83 | 3,226,846 | 3.17 | 24.74% |
| 1 Year | 13.955 | 16.735 | 11.825 | 14.19 | 3,156,294 | 2.03 | 14.55% |
| 3 Years | 11.108 | 16.995 | 8.688 | 12.92 | 3,026,495 | 4.88 | 43.91% |
| 5 Years | 19.10 | 19.825 | 5.68 | 11.68 | 3,658,467 | -3.12 | -16.31% |
