News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 6.50 | 6.19 | 67.30 % | 60 | 37 |
| 18.00 | 4.10 | 5.80 | 5.53 | 130.42 % | 30 | 50 |
| 19.00 | 2.85 | 5.00 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 2.15 | 2.55 | 2.05 | 0.00 % | 0 | 1,467 |
| 21.00 | 1.35 | 1.65 | 1.83 | 210.17 % | 2 | 129 |
| 22.00 | 0.65 | 0.75 | 0.90 | 221.43 % | 2,407 | 3,923 |
| 23.00 | 0.25 | 0.35 | 0.32 | 540.00 % | 1,135 | 2,265 |
| 24.00 | 0.10 | 0.20 | 0.12 | 300.00 % | 3,459 | 492 |
| 25.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 7 | 480 |
| 26.00 | 0.05 | 0.15 | 0.05 | 25.00 % | 5 | 1,650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,192 |
| 19.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 35 | 1,154 |
| 20.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 11 | 1,273 |
| 21.00 | 0.15 | 0.25 | 0.10 | -78.26 % | 16 | 209 |
| 22.00 | 0.40 | 0.50 | 0.45 | -65.12 % | 22 | 1,553 |
| 23.00 | 1.00 | 1.10 | 0.95 | -48.65 % | 7 | 493 |
| 24.00 | 1.70 | 2.00 | 1.50 | -53.42 % | 25 | 404 |
| 25.00 | 2.60 | 2.95 | 2.15 | -44.73 % | 22 | 176 |
| 26.00 | 3.60 | 4.20 | 5.00 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
