Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

CHT Chunghwa Telecom Co Ltd

38.42

-0.41 (-1.06%)

May 10 2024 - Closed

Delayed by 15 minutes

CHT May 17 2024 35 Call

View Full CHT Chain

3.30 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	May 17 2024
Ask	6.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

CHT Option Chain - May 17 2024

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	21.00	0.00	0.00 %	0	0
22.50	13.50	18.50	0.00	0.00 %	0	0
25.00	11.00	16.00	0.00	0.00 %	0	0
30.00	6.00	11.00	0.00	0.00 %	0	0
35.00	1.00	6.00	3.30	0.00 %	0	1
40.00	0.25	4.80	0.25	0.00 %	0	51
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	1.00	4.80	1.60	0.00 %	0	10
45.00	4.00	9.00	0.00	0.00 %	0	0
50.00	9.00	14.00	0.00	0.00 %	0	0

CHT Latest iHub Posts

Penny Roger$

$CHT - Candlesticks

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Reports Consolidated Operating Results for the

Mon Apr 30, 2012 11:10 AM

Penny Roger$

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications

Mon Apr 30, 2012 11:09 AM

More CHT Messages

Fermiere Du Casino Muni ...

Delayed Upgrade Clock