ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,222.40
      0.00%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.20
      -0.10%
      Bitcoin
      95,729.47
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Baytex Energy Corporation (BTE)

      7. Baytex Energy Corporation (BTE) Options

      BTE Baytex Energy Corporation

      2.72
      0.00 (0.00%)
      Jan 13 2025 - Closed
      Delayed by 15 minutes

      BTE Jan 17 2025 5 Put

      View Full BTE Chain
      2.00 0.00 (0.00%)
      Bid 1.50 Volume 0 Exp. Date Jan 17 2025
      Ask 2.35 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.00 Last Trade - -

      BTE Option Chain - Jan 17 2025

      BTE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.250.250.00 %1042,551
      5.000.040.050.040.00 %02,391

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.070.050.03-57.14 %25,161
      5.001.502.352.000.00 %00

      BTE Latest iHub Posts

      MouseKat
      I had PVAC, then ROCC now I'm part
      Fri Jun 23, 2023 10:33 AM
      k9narc
      9 bucks a share looked better, but
      Tue Apr 4, 2023 3:17 PM
      xqsme_imnew
      Can't believe we are down in this price
      Tue Apr 4, 2023 1:26 PM
      Renee
      BTEGF changed to BTE. Moved to the NYSE
      Thu Feb 23, 2023 9:01 AM
      xqsme_imnew
      Not much pullback/strong here
      Fri Jun 10, 2022 1:10 PM
      k9narc
      BTE-T Baytex Energy Corp
      Tue Jun 7, 2022 2:44 PM
      k9narc
      Earnings tomorrow after the close. See you all
      Wed Apr 27, 2022 5:46 PM
      k9narc
      Earnings on April 28, 2022 BTE-T
      Wed Apr 20, 2022 9:48 PM
      More BTE Messages

      Your Recent History

      TSXV
      NOT
      Noront Resources
      LSE
      HEMV
      Hsbc Msci Emesg
      LSE
      0FHO
      Piraeus Port Authority
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads