ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIPC Brookfield Infrastructure Corporation

35.57
0.64 (1.83%)
May 17 2024 - Closed
Delayed by 15 minutes

BIPC May 17 2024 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIPC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.6020.400.000.00 %00
20.0015.1018.000.000.00 %00
22.5012.6015.500.000.00 %00
25.0010.1013.000.000.00 %00
30.005.107.905.000.00 %085
35.000.504.000.4550.00 %2267
40.000.405.000.400.00 %025
45.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.125.000.120.00 %03
25.000.200.200.200.00 %02
30.000.051.600.050.00 %0343
35.000.510.050.50-1.96 %1530
40.004.006.500.000.00 %00
45.009.1011.800.000.00 %00

BIPC Latest iHub Posts

Your Recent History