Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

33.36

0.82 (2.52%)

May 03 2024 - Closed

Delayed by 15 minutes

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.50	18.40	0.00	16.95	0.00	0.00 %	0	0	-
20.00	13.00	15.60	0.00	14.30	0.00	0.00 %	0	0	-
22.50	10.50	13.50	0.00	12.00	0.00	0.00 %	0	0	-
25.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
30.00	3.30	5.90	3.50	4.60	0.80	29.63 %	4	91	5/03/2024
35.00	0.05	0.50	0.20	0.275	0.15	300.00 %	5	47	5/03/2024
40.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	25	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	3	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
30.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	346	-
35.00	1.60	2.10	3.00	1.85	0.00	0.00 %	0	9	-
40.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
45.00	11.20	13.10	0.00	12.15	0.00	0.00 %	0	0	-

Brookfield Infrastructure

Delayed Upgrade Clock