Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 2.52% | 33.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.18 | 33.00 | 33.62 | 33.36 | 32.54 |
BIPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 33.62 | 29.30 | 31.31 | 713,866 | 1.66 | 5.24% |
| 1 Month | 32.80 | 34.01 | 28.4725 | 30.92 | 789,726 | 0.56 | 1.71% |
| 3 Months | 36.15 | 37.39 | 28.4725 | 32.93 | 603,716 | -2.79 | -7.72% |
| 6 Months | 31.66 | 37.39 | 28.4725 | 33.16 | 638,302 | 1.70 | 5.37% |
| 1 Year | 41.55 | 48.23 | 25.48 | 35.44 | 670,366 | -8.19 | -19.71% |
| 3 Years | 72.38 | 80.60 | 25.48 | 45.03 | 423,626 | -39.02 | -53.91% |
| 5 Years | 35.79 | 80.60 | 25.48 | 46.58 | 366,323 | -2.43 | -6.79% |
BIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.36 | 0.82 | 2.52% | 33.18 | 33.62 | 33.00 | 618,408 |
| May 02 2024 | 32.54 | 1.31 | 4.19% | 31.60 | 32.65 | 31.28 | 678,752 |
| May 01 2024 | 31.23 | 0.76 | 2.49% | 30.80 | 31.88 | 29.30 | 1,357,283 |
| Apr 30 2024 | 30.47 | -0.69 | -2.21% | 30.82 | 31.04 | 30.41 | 767,512 |
| Apr 29 2024 | 31.16 | -0.14 | -0.45% | 31.61 | 31.64 | 30.94 | 434,634 |
| Apr 26 2024 | 31.30 | -0.33 | -1.04% | 31.70 | 31.7646 | 31.15 | 331,147 |
| Apr 25 2024 | 31.63 | -0.15 | -0.47% | 31.50 | 31.69 | 30.99 | 556,781 |
| Apr 24 2024 | 31.78 | 0.10 | 0.32% | 31.60 | 31.8281 | 31.20 | 458,682 |
| Apr 23 2024 | 31.68 | 0.38 | 1.21% | 31.30 | 32.06 | 31.30 | 537,030 |
| Apr 22 2024 | 31.30 | 0.43 | 1.39% | 30.88 | 31.81 | 30.74 | 553,367 |
| Apr 19 2024 | 30.87 | 0.96 | 3.21% | 29.79 | 30.965 | 29.79 | 752,088 |
| Apr 18 2024 | 29.91 | 0.25 | 0.84% | 29.72 | 30.10 | 29.43 | 798,931 |
| Apr 17 2024 | 29.66 | 0.76 | 2.63% | 29.11 | 30.06 | 28.92 | 1,135,420 |
| Apr 16 2024 | 28.90 | -0.47 | -1.60% | 29.14 | 29.24 | 28.4725 | 1,345,500 |
| Apr 15 2024 | 29.37 | -0.69 | -2.30% | 30.12 | 30.30 | 29.09 | 1,231,742 |
| Apr 12 2024 | 30.06 | -0.91 | -2.94% | 30.71 | 30.95 | 29.88 | 869,813 |
| Apr 11 2024 | 30.97 | -0.74 | -2.33% | 31.78 | 31.925 | 30.95 | 1,587,069 |
| Apr 10 2024 | 31.71 | -1.84 | -5.48% | 32.70 | 32.99 | 31.46 | 952,405 |
| Apr 09 2024 | 33.55 | 0.14 | 0.42% | 33.73 | 34.01 | 33.37 | 380,956 |
| Apr 08 2024 | 33.41 | -0.26 | -0.77% | 33.84 | 33.93 | 33.13 | 558,459 |
| Apr 05 2024 | 33.67 | 0.65 | 1.97% | 32.80 | 33.72 | 32.64 | 587,285 |
