News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 11.00 | 7.80 | 0.00 % | 0 | 57 |
| 75.00 | 1.60 | 6.00 | 3.00 | 0.00 % | 0 | 120 |
| 80.00 | 0.10 | 0.40 | 2.48 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 4 |
| 60.00 | 0.30 | 0.10 | 0.20 | -33.33 % | 3 | 32 |
| 65.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 56 |
| 70.00 | 1.55 | 0.20 | 0.05 | -96.77 % | 1 | 23 |
| 75.00 | 2.55 | 0.35 | 2.55 | 0.00 % | 0 | 1 |
| 80.00 | 0.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
