News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.50 | 6.20 | 6.00 | 0.00 % | 0 | 6 |
| 115.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 30 |
| 120.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 108 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 130.00 | 0.13 | 1.25 | 0.13 | 0.00 % | 0 | 21 |
| 135.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.47 | 3.90 | 0.47 | 0.00 % | 0 | 13 |
| 110.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 11 |
| 115.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 27 |
| 120.00 | 3.80 | 8.50 | 3.80 | 0.00 % | 0 | 2 |
| 125.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
