Armstrong World Industries AWI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	49.50	53.90	0.00	51.70	0.00	0.00 %	0	0	-
70.00	44.50	48.90	0.00	46.70	0.00	0.00 %	0	0	-
75.00	39.50	43.90	0.00	41.70	0.00	0.00 %	0	0	-
80.00	34.50	38.90	0.00	36.70	0.00	0.00 %	0	0	-
85.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
90.00	24.50	28.90	0.00	26.70	0.00	0.00 %	0	0	-
95.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
100.00	14.50	18.90	0.00	16.70	0.00	0.00 %	0	0	-
105.00	9.50	13.90	0.00	11.70	0.00	0.00 %	0	0	-
110.00	6.00	8.90	6.61	7.45	1.01	18.04 %	2	1	5/06/2024
115.00	2.40	2.85	3.14	2.625	0.34	12.14 %	1	29	5/06/2024
120.00	0.40	0.65	0.70	0.525	-0.20	-22.22 %	1	107	5/06/2024
125.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	30	-
130.00	0.38	0.35	0.13	0.365	-0.25	-65.79 %	1	21	5/06/2024
135.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	26	-
140.00	1.04	0.75	1.04	0.895	0.00	0.00 %	0	8	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	13	-
110.00	0.15	0.50	0.30	0.325	-0.74	-71.15 %	1	12	5/06/2024
115.00	0.80	1.25	2.45	1.025	0.00	0.00 %	0	27	-
120.00	2.80	4.70	3.80	3.75	0.00	0.00 %	0	2	-
125.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
130.00	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
135.00	16.20	20.80	0.00	18.50	0.00	0.00 %	0	0	-
140.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
145.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
150.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
155.00	36.90	41.00	0.00	38.95	0.00	0.00 %	0	0	-
160.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-

AWI Armstrong World Industries Inc