News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.10 | 5.30 | 3.43 | 0.00 % | 0 | 11 |
| 20.00 | 4.10 | 4.30 | 4.74 | 0.00 % | 0 | 189 |
| 21.00 | 3.10 | 3.30 | 2.11 | 0.00 % | 0 | 338 |
| 22.00 | 2.15 | 2.25 | 2.05 | 0.00 % | 0 | 338 |
| 23.00 | 1.25 | 1.35 | 1.30 | -23.08 % | 5 | 606 |
| 24.00 | 0.55 | 0.65 | 0.80 | -20.79 % | 1 | 1,571 |
| 25.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 4 | 2,994 |
| 26.00 | 0.05 | 0.10 | 0.09 | -59.09 % | 250 | 940 |
| 27.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 1,306 |
| 28.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 239 |
| 21.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 766 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 133 |
| 23.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4,501 |
| 24.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 2 | 287 |
| 25.00 | 1.00 | 1.10 | 0.90 | 0.00 % | 4 | 37 |
| 26.00 | 1.85 | 1.95 | 1.60 | 0.00 % | 0 | 32 |
| 27.00 | 2.80 | 2.95 | 5.00 | 0.00 % | 0 | 14 |
| 28.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
