Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,716,710 |
|
|||||
| News | - | ||||||
| Day High | 65.55 | Low High |
|||||
| Day Low | 64.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 2.04% | 65.46 | 21:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.98 | 64.65 | 65.55 | 65.46 | 64.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,362 | 2,716,710 | - | 52.82 - 67.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 278 | 65.46 € | EUR |
BNP Paribas News
Loading Messages....
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.52 | 67.15 | 63.63 | 64.89 | 2,784,264 | -1.06 | -1.59% |
| 1 Month | 62.39 | 67.60 | 62.09 | 65.11 | 2,814,583 | 3.07 | 4.92% |
| 3 Months | 61.66 | 67.60 | 53.08 | 59.60 | 3,107,707 | 3.80 | 6.16% |
| 6 Months | 57.68 | 67.60 | 52.82 | 59.19 | 2,652,303 | 7.78 | 13.49% |
| 1 Year | 58.46 | 67.60 | 52.82 | 58.60 | 2,822,390 | 7.00 | 11.97% |
| 3 Years | 52.90 | 68.07 | 40.665 | 55.15 | 3,205,973 | 12.56 | 23.74% |
| 5 Years | 48.54 | 68.07 | 24.505 | 47.66 | 3,847,146 | 16.92 | 34.86% |
