News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.20 | 14.00 | 8.50 | 0.00 % | 0 | 10 |
| 72.50 | 6.50 | 11.00 | 10.10 | 0.00 % | 0 | 2 |
| 75.00 | 4.50 | 8.90 | 4.46 | 0.00 % | 0 | 47 |
| 77.50 | 2.80 | 6.80 | 4.18 | 0.00 % | 0 | 155 |
| 80.00 | 2.55 | 2.90 | 3.07 | 2.33 % | 2 | 272 |
| 82.50 | 1.30 | 1.60 | 1.45 | -19.44 % | 31 | 1,559 |
| 85.00 | 0.55 | 0.75 | 0.65 | -40.91 % | 50 | 306 |
| 87.50 | 0.20 | 0.35 | 0.35 | 105.88 % | 28 | 950 |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 647 |
| 92.50 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 31 |
| 72.50 | 0.15 | 0.30 | 0.16 | -68.00 % | 4 | 30 |
| 75.00 | 0.25 | 0.35 | 0.29 | 7.41 % | 14 | 408 |
| 77.50 | 0.55 | 0.75 | 0.73 | -23.16 % | 11 | 239 |
| 80.00 | 1.30 | 1.55 | 1.65 | 25.00 % | 14 | 434 |
| 82.50 | 2.35 | 2.85 | 2.60 | -47.05 % | 3 | 172 |
| 85.00 | 2.90 | 5.50 | 4.08 | 4.62 % | 1 | 79 |
| 87.50 | 4.00 | 8.00 | 5.20 | 0.00 % | 0 | 13 |
| 90.00 | 6.50 | 10.60 | 5.20 | 0.00 % | 0 | 13 |
| 92.50 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
