News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.90 | 16.00 | 10.40 | 0.00 % | 0 | 59 |
| 70.00 | 9.20 | 13.50 | 8.50 | 0.00 % | 0 | 10 |
| 72.50 | 6.30 | 11.00 | 10.10 | 0.00 % | 0 | 2 |
| 75.00 | 4.50 | 8.90 | 4.46 | 0.00 % | 0 | 47 |
| 77.50 | 2.05 | 4.70 | 4.18 | 0.00 % | 0 | 155 |
| 80.00 | 2.35 | 2.75 | 2.71 | -9.67 % | 3 | 272 |
| 82.50 | 1.30 | 1.55 | 1.48 | -17.78 % | 32 | 1,559 |
| 85.00 | 0.65 | 0.80 | 0.65 | -40.91 % | 50 | 306 |
| 87.50 | 0.20 | 4.90 | 0.35 | 105.88 % | 28 | 950 |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 14 |
| 70.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 31 |
| 72.50 | 0.10 | 0.40 | 0.16 | -68.00 % | 4 | 30 |
| 75.00 | 0.30 | 0.55 | 0.35 | 29.63 % | 15 | 408 |
| 77.50 | 0.75 | 1.00 | 0.80 | -15.79 % | 52 | 239 |
| 80.00 | 1.45 | 1.75 | 1.60 | 21.21 % | 514 | 434 |
| 82.50 | 2.70 | 3.10 | 2.85 | -41.96 % | 29 | 172 |
| 85.00 | 2.50 | 6.40 | 4.08 | 4.62 % | 1 | 79 |
| 87.50 | 4.50 | 8.00 | 5.20 | 0.00 % | 0 | 13 |
| 90.00 | 6.50 | 11.00 | 5.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
