News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 7 | Day's Range | 6.57 - 6.57 |
| Open | 6.57 | Prev Close | 7.50 | Last Trade | 5/10/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 22.40 | 26.40 | 0.00 % | 0 | 2 |
| 165.00 | 12.60 | 17.50 | 15.90 | 0.00 % | 0 | 1 |
| 170.00 | 7.50 | 12.00 | 10.10 | 0.00 % | 0 | 25 |
| 175.00 | 3.50 | 7.90 | 5.80 | 0.00 % | 0 | 9 |
| 180.00 | 0.10 | 5.00 | 3.80 | 0.00 % | 0 | 5 |
| 185.00 | 1.00 | 4.80 | 1.00 | -91.84 % | 1 | 17 |
| 190.00 | 0.50 | 4.80 | 0.50 | -61.54 % | 2 | 12 |
| 195.00 | 0.10 | 4.80 | 0.10 | -90.00 % | 1 | 20 |
| 200.00 | 0.30 | 0.50 | 0.40 | -60.00 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.20 | 0.80 | 0.45 | 0.00 % | 0 | 80 |
| 170.00 | 0.50 | 4.80 | 0.90 | 0.00 % | 0 | 268 |
| 175.00 | 1.00 | 4.80 | 2.43 | 0.00 % | 0 | 21 |
| 180.00 | 0.60 | 5.00 | 1.01 | 0.00 % | 0 | 135 |
| 185.00 | 4.50 | 8.50 | 6.57 | -12.40 % | 5 | 7 |
| 190.00 | 8.60 | 13.00 | 8.00 | 0.00 % | 0 | 19 |
| 195.00 | 13.10 | 18.00 | 5.82 | 0.00 % | 0 | 0 |
| 200.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
