Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 179.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.91 |
AGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.60 | 185.54 | 176.84 | 180.71 | 40,839 | -3.69 | -2.01% |
| 1 Month | 191.89 | 198.26 | 176.84 | 187.95 | 47,607 | -11.98 | -6.24% |
| 3 Months | 186.57 | 199.40 | 175.25 | 186.12 | 71,904 | -6.66 | -3.57% |
| 6 Months | 149.24 | 199.40 | 140.35 | 179.88 | 59,321 | 30.67 | 20.55% |
| 1 Year | 133.22 | 199.40 | 122.83 | 166.40 | 54,781 | 46.69 | 35.05% |
| 3 Years | 100.75 | 199.40 | 90.11 | 136.67 | 44,746 | 79.16 | 78.57% |
| 5 Years | 76.72 | 199.40 | 40.05 | 109.63 | 46,750 | 103.19 | 134.50% |
AGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 179.91 | 2.60 | 1.47% | 178.80 | 180.88 | 177.56 | 43,956 |
| Apr 16 2024 | 177.31 | -2.00 | -1.12% | 178.77 | 179.30 | 176.84 | 41,525 |
| Apr 15 2024 | 179.31 | -2.60 | -1.43% | 181.91 | 184.00 | 179.06 | 42,024 |
| Apr 12 2024 | 181.91 | -3.46 | -1.87% | 182.97 | 184.50 | 180.76 | 35,425 |
| Apr 11 2024 | 185.37 | 0.90 | 0.49% | 183.60 | 185.54 | 182.33 | 41,266 |
| Apr 10 2024 | 184.47 | -6.09 | -3.20% | 186.39 | 188.00 | 182.10 | 53,361 |
| Apr 09 2024 | 190.56 | 1.38 | 0.73% | 189.47 | 193.315 | 188.29 | 48,484 |
| Apr 08 2024 | 189.18 | 2.43 | 1.30% | 188.41 | 189.36 | 186.90 | 32,662 |
| Apr 05 2024 | 186.75 | 2.64 | 1.43% | 184.00 | 187.13 | 182.94 | 44,822 |
| Apr 04 2024 | 184.11 | -2.81 | -1.50% | 188.83 | 190.01 | 182.46 | 53,262 |
| Apr 03 2024 | 186.92 | -1.37 | -0.73% | 186.88 | 189.73 | 186.64 | 40,588 |
| Apr 02 2024 | 188.29 | -2.97 | -1.55% | 189.51 | 190.195 | 187.40 | 48,901 |
| Apr 01 2024 | 191.26 | -5.62 | -2.85% | 196.88 | 198.26 | 190.89 | 48,746 |
| Mar 28 2024 | 196.88 | 1.76 | 0.90% | 195.25 | 196.89 | 193.25 | 83,350 |
| Mar 27 2024 | 195.12 | 5.12 | 2.69% | 191.66 | 195.42 | 190.73 | 47,333 |
| Mar 26 2024 | 190.00 | -0.03 | -0.02% | 191.47 | 191.47 | 188.08 | 44,593 |
| Mar 25 2024 | 190.03 | 0.45 | 0.24% | 190.10 | 192.33 | 189.595 | 46,588 |
| Mar 22 2024 | 189.58 | -2.45 | -1.28% | 193.28 | 193.61 | 188.69 | 35,855 |
| Mar 21 2024 | 192.03 | 0.14 | 0.07% | 191.89 | 193.90 | 190.685 | 71,793 |
| Mar 20 2024 | 191.89 | 5.45 | 2.92% | 185.67 | 192.67 | 185.50 | 47,105 |
| Mar 19 2024 | 186.44 | 1.55 | 0.84% | 182.82 | 187.55 | 182.82 | 38,299 |
| Mar 18 2024 | 184.89 | -3.36 | -1.78% | 187.77 | 188.65 | 184.04 | 75,175 |
