Federal Agricultural Mor... AGM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
145.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-
150.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
155.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
160.00	29.80	33.90	26.40	31.85	0.00	0.00 %	0	2	-
165.00	24.50	29.00	15.90	26.75	0.00	0.00 %	0	1	-
170.00	20.00	24.40	23.50	22.20	-6.50	-21.67 %	1	26	4/26/2024
175.00	15.60	20.00	17.65	17.80	0.00	0.00 %	0	12	-
180.00	11.00	15.90	14.00	13.45	6.05	76.10 %	1	6	4/26/2024
185.00	7.60	12.00	3.95	9.80	0.00	0.00 %	0	18	-
190.00	4.20	9.00	7.50	6.60	0.50	7.14 %	2	12	4/26/2024
195.00	2.05	6.50	2.91	4.275	0.00	0.00 %	0	18	-
200.00	1.70	4.10	3.00	2.90	-0.50	-14.29 %	5	43	4/26/2024
210.00	1.20	2.25	4.70	1.725	0.00	0.00 %	0	28	-
220.00	0.85	1.00	1.00	0.925	0.00	0.00 %	1	145	4/26/2024
230.00	0.35	0.80	0.40	0.575	-0.10	-20.00 %	2	215	4/26/2024
240.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	213	-
250.00	0.59	4.80	0.59	2.695	0.00	0.00 %	0	29	-
260.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	4	-
270.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.15	4.80	1.00	2.475	0.00	0.00 %	0	1	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	12	-
155.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	3.40	6.00	1.725	0.00	0.00 %	0	1	-
165.00	0.20	4.70	1.83	2.45	0.00	0.00 %	0	80	-
170.00	0.15	4.30	0.90	2.225	0.00	0.00 %	0	268	-
175.00	0.15	4.70	5.12	2.425	0.00	0.00 %	0	26	-
180.00	0.35	4.90	2.47	2.625	-3.03	-55.09 %	3	135	4/26/2024
185.00	1.10	6.00	6.29	3.55	0.00	0.00 %	0	2	-
190.00	3.10	7.50	5.60	5.30	-0.40	-6.67 %	37	20	4/26/2024
195.00	6.00	10.50	13.70	8.25	0.00	0.00 %	0	1	-
200.00	9.50	13.40	0.00	11.45	0.00	0.00 %	0	0	-
210.00	17.50	22.00	22.40	19.75	0.00	0.00 %	0	0	-
220.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
230.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
240.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
250.00	56.80	61.50	0.00	59.15	0.00	0.00 %	0	0	-
260.00	66.80	71.50	0.00	69.15	0.00	0.00 %	0	0	-
270.00	76.70	81.50	0.00	79.10	0.00	0.00 %	0	0	-

AGM Federal Agricultural Mortgage Corporation