News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.18 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| 19.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 237 |
| 20.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 155 |
| 21.00 | 0.56 | 0.57 | 0.57 | 128.00 % | 120 | 617 |
| 21.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 384 |
| 22.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,101 |
| 22.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 102 | 2,368 |
| 23.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 11 | 752 |
| 19.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 140 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 621 |
| 20.50 | 0.04 | 0.08 | 0.06 | -83.78 % | 10 | 159 |
| 21.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,042 |
| 21.50 | 0.35 | 0.39 | 0.80 | -25.23 % | 303 | 23 |
| 22.00 | 0.68 | 0.74 | 0.75 | -18.48 % | 1 | 597 |
| 22.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 2 |
| 23.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 334 |
| 23.50 | 1.64 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
