ZG Jul 19 2024 45 Call | ZG Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (ZG)
Zillow Group Inc (ZG) Options

ZG Jul 19 2024 45 Call

View Full ZG Chain

5.10 -1.64 (-24.33%)

Bid	4.40	Volume	51	Exp. Date	Jul 19 2024
Ask	5.80	Open Interest	376	Day's Range	5.10 - 7.30
Open	7.30	Prev Close	6.74	Last Trade	7/18/2024 14:14

ZG Option Chain - Jul 19 2024

ZG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.60	26.60	0.00	0.00 %	0	0
30.00	17.60	21.60	0.00	0.00 %	0	0
35.00	12.50	16.60	8.65	0.00 %	0	2
40.00	9.50	10.60	8.40	0.00 %	0	51
45.00	4.40	5.80	5.10	-24.33 %	51	376
50.00	0.35	0.45	0.30	-84.69 %	15	977
55.00	0.11	0.10	0.11	0.00 %	0	647
60.00	0.05	0.25	0.05	0.00 %	0	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.05	1.00	0.05	0.00 %	0	3
35.00	0.01	0.05	0.01	0.00 %	0	166
40.00	0.05	0.05	0.05	0.00 %	0	131
45.00	0.05	0.75	0.05	0.00 %	0	716
50.00	0.65	0.85	0.65	140.74 %	1	80
55.00	5.20	5.60	3.10	0.00 %	0	3
60.00	10.20	10.60	0.00	0.00 %	0	0

ZG Latest iHub Posts

tw0122

Good place for PUTs longer term could see

Sun Jun 5, 2022 8:12 AM

MiamiGent

ZG Yes, I made up a little and

Mon Jan 10, 2022 3:46 PM

FreeBSDevil

Maybe going to fall a lot more low

Mon Jan 10, 2022 3:27 PM

MiamiGent

ZG Back in. Hoping to make up a

Tue Dec 7, 2021 12:07 PM

Bountiful_Harvest

Zillow Scrambles To Punt 7,000 Homes For $2.8

Tue Nov 2, 2021 9:05 AM

barnyarddog

110.00 Zillow Group, Inc. operates real estate brands on

Sun Dec 6, 2020 2:00 PM

whytestocks

JUST IN: $ZG Why Zillow Group Jumped 11% Today

Fri Nov 6, 2020 5:45 PM

whytestocks

News; $ZG Intense Buyer Demand Continues to Drive

Fri Nov 6, 2020 5:15 PM

More ZG Messages

Terayon Communication Systems

Delayed Upgrade Clock