News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.80 | 47.60 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 34.30 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.30 | 37.50 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 19.90 | 26.50 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 11.40 | 17.50 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 4.00 | 5.30 | 5.30 | -27.40 % | 8 | 53 |
| 240.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 9 |
| 200.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.05 | 1.45 | 0.37 | 0.00 % | 0 | 60 |
| 230.00 | 1.30 | 1.75 | 2.65 | 0.00 % | 0 | 168 |
| 240.00 | 6.60 | 8.20 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 13.30 | 19.90 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 23.30 | 30.70 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.30 | 40.50 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
