Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WD 40 Company | WDFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.31% | 226.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.88 | 225.18 | 230.22 | 226.17 | 226.88 |
WDFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.39 | 234.6025 | 225.18 | 229.91 | 130,569 | -7.22 | -3.09% |
| 1 Month | 250.37 | 262.82 | 225.18 | 244.00 | 171,325 | -24.20 | -9.67% |
| 3 Months | 264.78 | 273.42 | 225.18 | 252.38 | 118,703 | -38.61 | -14.58% |
| 6 Months | 203.10 | 278.78 | 203.10 | 246.13 | 128,658 | 23.07 | 11.36% |
| 1 Year | 196.26 | 278.78 | 181.38 | 229.07 | 114,724 | 29.91 | 15.24% |
| 3 Years | 257.67 | 279.98 | 145.16 | 211.26 | 101,401 | -31.50 | -12.22% |
| 5 Years | 163.76 | 333.415 | 145.16 | 209.60 | 104,881 | 62.41 | 38.11% |
WDFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 226.17 | -0.71 | -0.31% | 226.88 | 230.22 | 225.18 | 128,511 |
| Apr 22 2024 | 226.88 | -2.97 | -1.29% | 230.12 | 231.0775 | 225.50 | 130,771 |
| Apr 19 2024 | 229.85 | -0.01 | 0.00% | 228.83 | 231.15 | 226.675 | 173,280 |
| Apr 18 2024 | 229.86 | -1.64 | -0.71% | 231.96 | 233.27 | 229.30 | 112,315 |
| Apr 17 2024 | 231.50 | -0.42 | -0.18% | 233.92 | 233.92 | 228.8173 | 145,074 |
| Apr 16 2024 | 231.92 | -3.10 | -1.32% | 233.39 | 234.6025 | 231.07 | 91,407 |
| Apr 15 2024 | 235.02 | -1.27 | -0.54% | 239.30 | 240.565 | 234.625 | 126,939 |
| Apr 12 2024 | 236.29 | -5.22 | -2.16% | 240.30 | 241.61 | 233.34 | 136,475 |
| Apr 11 2024 | 241.51 | 8.33 | 3.57% | 234.58 | 244.36 | 234.58 | 189,797 |
| Apr 10 2024 | 233.18 | -21.93 | -8.60% | 252.50 | 258.4647 | 233.02 | 289,880 |
| Apr 09 2024 | 255.11 | -3.92 | -1.51% | 261.01 | 262.82 | 252.90 | 341,804 |
| Apr 08 2024 | 259.03 | 7.98 | 3.18% | 251.74 | 261.02 | 251.74 | 218,701 |
| Apr 05 2024 | 251.05 | -0.77 | -0.31% | 251.82 | 251.82 | 245.74 | 130,214 |
| Apr 04 2024 | 251.82 | 2.72 | 1.09% | 250.31 | 253.60 | 249.50 | 161,127 |
| Apr 03 2024 | 249.10 | 0.45 | 0.18% | 246.08 | 249.35 | 244.725 | 114,065 |
| Apr 02 2024 | 248.65 | -0.25 | -0.10% | 247.80 | 249.24 | 244.415 | 117,076 |
| Apr 01 2024 | 248.90 | -4.41 | -1.74% | 253.71 | 253.71 | 247.61 | 86,060 |
| Mar 28 2024 | 253.31 | 3.60 | 1.44% | 251.46 | 255.18 | 250.155 | 84,759 |
| Mar 27 2024 | 249.71 | 0.28 | 0.11% | 251.76 | 252.78 | 248.02 | 436,070 |
| Mar 26 2024 | 249.43 | 2.27 | 0.92% | 250.37 | 251.61 | 247.50 | 169,364 |
| Mar 25 2024 | 247.16 | -8.03 | -3.15% | 254.83 | 256.45 | 246.61 | 99,489 |
