News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.70 | 45.80 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 34.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.50 | 36.00 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 20.00 | 25.10 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 9.90 | 14.80 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 3.40 | 4.20 | 5.30 | -27.40 % | 8 | 53 |
| 240.00 | 0.35 | 0.55 | 0.45 | -40.00 % | 12 | 103 |
| 250.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 0.45 | 0.06 | -70.00 % | 1 | 9 |
| 200.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.05 | 0.65 | 0.37 | 0.00 % | 0 | 60 |
| 230.00 | 1.60 | 2.10 | 1.85 | -30.19 % | 4 | 168 |
| 240.00 | 7.30 | 9.10 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 13.80 | 22.20 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 24.90 | 30.70 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.50 | 42.20 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
