Travere Therapeutics TVTX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

18.39

0.52

( 2.91% )

Updated: 15:41:53

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.40	17.60	0.00	16.00	0.00	0.00 %	0	0	-
5.00	12.20	14.70	0.00	13.45	0.00	0.00 %	0	0	-
7.50	10.00	12.10	12.82	11.05	0.00	0.00 %	0	4	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.40	3.80	3.20	3.60	0.27	9.22 %	21	180	13:18:38
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	3,022	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
7.50	0.35	1.30	0.35	0.825	0.00	0.00 %	0	2	-
10.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	7	-
12.50	0.05	1.40	0.05	0.725	0.00	0.00 %	0	716	-
15.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	2,164	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.75	2.25	2.25	2.00	0.00	0.00 %	0	479	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.50	7.90	2.70	6.70	0.00	0.00 %	0	51	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	$ 1.91 (52.80%)	37.78M
HSAIHesai Group	$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	$ 0.1069 (-16.81%)	212.88M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

tw0122

tw0122 10 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 10 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 4 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Delayed Upgrade Clock