Travere Therapeutics TVTX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

18.46

0.59

( 3.30% )

Updated: 15:31:26

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.40	17.60	0.00	16.00	0.00	0.00 %	0	0	-
5.00	12.20	14.70	0.00	13.45	0.00	0.00 %	0	0	-
7.50	10.00	12.10	12.82	11.05	0.00	0.00 %	0	4	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	5.90	6.20	8.88	6.05	0.00	0.00 %	0	237	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	1	1,617	09:49:02
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
7.50	0.35	1.30	0.35	0.825	0.00	0.00 %	0	2	-
10.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	7	-
12.50	0.05	1.40	0.05	0.725	0.00	0.00 %	0	716	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.70	1.95	2.25	1.825	0.00	0.00 %	0	479	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.50	7.90	2.70	6.70	0.00	0.00 %	0	51	-
30.00	11.40	11.70	9.00	11.55	0.00	0.00 %	0	205	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	$ 0.105 (-18.29%)	212.45M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

tw0122

tw0122 10 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 10 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 4 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Superior Group of Compan...

Delayed Upgrade Clock