News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 28.50 | 11.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.70 | 23.50 | 5.89 | 0.00 % | 0 | 2 |
| 180.00 | 14.00 | 18.50 | 6.57 | 0.00 % | 0 | 6 |
| 185.00 | 9.00 | 13.50 | 2.50 | 0.00 % | 0 | 6 |
| 190.00 | 4.00 | 8.40 | 1.35 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 4.80 | 1.42 | 0.00 % | 0 | 1 |
| 200.00 | 1.25 | 1.00 | 1.25 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.47 | 4.80 | 2.47 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.10 | 3.50 | 6.10 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
