SPS Commerce SPSC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
135.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
140.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
145.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
150.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
155.00	22.70	27.00	0.00	24.85	0.00	0.00 %	0	0	-
160.00	18.10	22.00	0.00	20.05	0.00	0.00 %	0	0	-
165.00	13.40	17.50	15.70	15.45	0.00	0.00 %	20	0	5/01/2024
170.00	9.00	13.00	11.00	11.00	0.00	0.00 %	0	0	-
175.00	5.60	9.00	5.89	7.30	0.00	0.00 %	0	2	-
180.00	2.70	6.00	6.50	4.35	0.00	0.00 %	0	7	-
185.00	1.15	4.70	2.50	2.925	-0.50	-16.67 %	2	4	5/01/2024
190.00	0.80	3.80	1.35	2.30	0.00	0.00 %	0	1	-
195.00	0.10	4.70	1.42	2.40	0.00	0.00 %	0	1	-
200.00	0.15	3.90	0.60	2.025	0.00	0.00 %	0	1	-
210.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.51	3.90	0.51	2.205	0.00	0.00 %	0	20	-
140.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.46	1.35	2.46	1.905	0.00	0.00 %	0	1	-
150.00	0.75	2.40	0.75	1.575	0.00	0.00 %	0	12	-
155.00	0.10	2.60	0.30	1.35	-0.16	-34.78 %	1	4	5/01/2024
160.00	0.15	3.10	1.33	1.625	0.00	0.00 %	0	1	-
165.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
170.00	0.95	2.60	2.47	1.775	0.00	0.00 %	0	2	-
175.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
180.00	2.50	6.50	6.10	4.50	0.00	0.00 %	0	1	-
185.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
190.00	9.50	13.70	0.00	11.60	0.00	0.00 %	0	0	-
195.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
200.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
210.00	28.60	33.40	0.00	31.00	0.00	0.00 %	0	0	-
220.00	38.80	43.50	0.00	41.15	0.00	0.00 %	0	0	-
230.00	48.70	53.40	0.00	51.05	0.00	0.00 %	0	0	-
240.00	58.60	63.50	0.00	61.05	0.00	0.00 %	0	0	-
250.00	68.60	73.50	0.00	71.05	0.00	0.00 %	0	0	-

SPSC SPS Commerce Inc